Watahan & Co.,Ltd. (3199.T)
JPY 1671.0
(1.33%)
JPY 1671.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1660.0 | 1671.0 | 1650.0 | 1671.0 | 16.3 Thousand |
| 23 Apr, 2025 | 1660.0 | 1665.0 | 1650.0 | 1660.0 | 12.1 Thousand |
| 22 Apr, 2025 | 1640.0 | 1659.0 | 1638.0 | 1649.0 | 15.3 Thousand |
| 21 Apr, 2025 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 14.5 Thousand |
| 18 Apr, 2025 | 1598.0 | 1625.0 | 1585.0 | 1625.0 | 13 Thousand |
| 17 Apr, 2025 | 1564.0 | 1585.0 | 1564.0 | 1580.0 | 8000.00 |
| 16 Apr, 2025 | 1571.0 | 1582.0 | 1570.0 | 1570.0 | 6600.00 |
| 15 Apr, 2025 | 1601.0 | 1601.0 | 1571.0 | 1571.0 | 8200.00 |
| 14 Apr, 2025 | 1606.0 | 1606.0 | 1578.0 | 1588.0 | 12.5 Thousand |
| 11 Apr, 2025 | 1545.0 | 1590.0 | 1520.0 | 1581.0 | 22.2 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED