Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1623.0 1636.0 1613.0 1622.0 20.4 Thousand
16 Jan, 2025 1662.0 1687.0 1640.0 1640.0 22.8 Thousand
15 Jan, 2025 1628.0 1658.0 1626.0 1656.0 31.7 Thousand
14 Jan, 2025 1641.0 1641.0 1618.0 1626.0 26.3 Thousand
10 Jan, 2025 1620.0 1630.0 1605.0 1613.0 47.1 Thousand
09 Jan, 2025 1590.0 1616.0 1589.0 1614.0 32.7 Thousand
08 Jan, 2025 1586.0 1594.0 1580.0 1580.0 15.5 Thousand
07 Jan, 2025 1596.0 1599.0 1582.0 1586.0 19.9 Thousand
06 Jan, 2025 1620.0 1621.0 1594.0 1594.0 31 Thousand
30 Dec, 2024 1613.0 1620.0 1592.0 1608.0 19.1 Thousand