Watahan & Co.,Ltd. (3199.T)

JPY 1566.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1298.0 1300.0 1286.0 1288.0 64.3 Thousand
03 Oct, 2023 1315.0 1319.0 1300.0 1307.0 45.1 Thousand
02 Oct, 2023 1325.0 1335.0 1315.0 1315.0 39.3 Thousand
29 Sep, 2023 1331.0 1340.0 1318.0 1324.0 45.3 Thousand
28 Sep, 2023 1343.0 1344.0 1327.0 1328.0 89.5 Thousand
27 Sep, 2023 1357.0 1359.0 1345.0 1358.0 120.3 Thousand
26 Sep, 2023 1353.0 1357.0 1348.0 1352.0 75.2 Thousand
25 Sep, 2023 1339.0 1347.0 1336.0 1346.0 57.5 Thousand
22 Sep, 2023 1344.0 1344.0 1335.0 1338.0 71.5 Thousand
21 Sep, 2023 1355.0 1360.0 1350.0 1350.0 50.2 Thousand