Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1331.0 | 1340.0 | 1318.0 | 1324.0 | 45.3 Thousand |
| 28 Sep, 2023 | 1343.0 | 1344.0 | 1327.0 | 1328.0 | 89.5 Thousand |
| 27 Sep, 2023 | 1357.0 | 1359.0 | 1345.0 | 1358.0 | 120.3 Thousand |
| 26 Sep, 2023 | 1353.0 | 1357.0 | 1348.0 | 1352.0 | 75.2 Thousand |
| 25 Sep, 2023 | 1339.0 | 1347.0 | 1336.0 | 1346.0 | 57.5 Thousand |
| 22 Sep, 2023 | 1344.0 | 1344.0 | 1335.0 | 1338.0 | 71.5 Thousand |
| 21 Sep, 2023 | 1355.0 | 1360.0 | 1350.0 | 1350.0 | 50.2 Thousand |
| 20 Sep, 2023 | 1370.0 | 1370.0 | 1353.0 | 1353.0 | 61.6 Thousand |
| 19 Sep, 2023 | 1377.0 | 1377.0 | 1365.0 | 1374.0 | 61 Thousand |
| 15 Sep, 2023 | 1383.0 | 1383.0 | 1375.0 | 1376.0 | 32.6 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED