Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1354.0 | 1365.0 | 1354.0 | 1356.0 | 38.3 Thousand |
| 06 Nov, 2023 | 1352.0 | 1355.0 | 1343.0 | 1352.0 | 63.7 Thousand |
| 02 Nov, 2023 | 1350.0 | 1350.0 | 1326.0 | 1338.0 | 27.3 Thousand |
| 01 Nov, 2023 | 1329.0 | 1353.0 | 1329.0 | 1353.0 | 51.4 Thousand |
| 31 Oct, 2023 | 1310.0 | 1330.0 | 1310.0 | 1329.0 | 27.2 Thousand |
| 30 Oct, 2023 | 1327.0 | 1327.0 | 1312.0 | 1321.0 | 17.3 Thousand |
| 27 Oct, 2023 | 1316.0 | 1328.0 | 1314.0 | 1327.0 | 15.9 Thousand |
| 26 Oct, 2023 | 1309.0 | 1315.0 | 1304.0 | 1310.0 | 41.9 Thousand |
| 25 Oct, 2023 | 1299.0 | 1312.0 | 1296.0 | 1310.0 | 29.5 Thousand |
| 24 Oct, 2023 | 1295.0 | 1297.0 | 1281.0 | 1291.0 | 36.6 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED