Watahan & Co.,Ltd. (3199.T)

JPY 1566.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1333.0 1347.0 1332.0 1347.0 18.6 Thousand
16 Nov, 2023 1354.0 1354.0 1333.0 1334.0 11.7 Thousand
15 Nov, 2023 1344.0 1353.0 1341.0 1352.0 21.2 Thousand
14 Nov, 2023 1354.0 1354.0 1342.0 1342.0 14.4 Thousand
13 Nov, 2023 1364.0 1364.0 1350.0 1351.0 7900.00
10 Nov, 2023 1358.0 1360.0 1350.0 1357.0 29.2 Thousand
09 Nov, 2023 1362.0 1368.0 1350.0 1365.0 37.7 Thousand
08 Nov, 2023 1364.0 1364.0 1352.0 1361.0 27 Thousand
07 Nov, 2023 1354.0 1365.0 1354.0 1356.0 38.3 Thousand
06 Nov, 2023 1352.0 1355.0 1343.0 1352.0 63.7 Thousand