Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1365.0 | 1366.0 | 1352.0 | 1365.0 | 14.9 Thousand |
| 15 Dec, 2023 | 1360.0 | 1368.0 | 1357.0 | 1367.0 | 14.3 Thousand |
| 14 Dec, 2023 | 1368.0 | 1369.0 | 1358.0 | 1360.0 | 14.6 Thousand |
| 13 Dec, 2023 | 1370.0 | 1370.0 | 1361.0 | 1363.0 | 9800.00 |
| 12 Dec, 2023 | 1365.0 | 1373.0 | 1365.0 | 1366.0 | 10.4 Thousand |
| 11 Dec, 2023 | 1360.0 | 1363.0 | 1353.0 | 1363.0 | 9200.00 |
| 08 Dec, 2023 | 1366.0 | 1373.0 | 1354.0 | 1357.0 | 32.7 Thousand |
| 07 Dec, 2023 | 1363.0 | 1374.0 | 1363.0 | 1368.0 | 16.8 Thousand |
| 06 Dec, 2023 | 1363.0 | 1379.0 | 1363.0 | 1375.0 | 16.7 Thousand |
| 05 Dec, 2023 | 1371.0 | 1375.0 | 1364.0 | 1364.0 | 17.6 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED