Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1425.0 | 1430.0 | 1416.0 | 1428.0 | 20 Thousand |
| 29 Dec, 2023 | 1419.0 | 1428.0 | 1414.0 | 1420.0 | 27.7 Thousand |
| 28 Dec, 2023 | 1401.0 | 1418.0 | 1401.0 | 1418.0 | 15.8 Thousand |
| 27 Dec, 2023 | 1400.0 | 1415.0 | 1397.0 | 1414.0 | 35.2 Thousand |
| 26 Dec, 2023 | 1388.0 | 1404.0 | 1381.0 | 1400.0 | 56 Thousand |
| 25 Dec, 2023 | 1384.0 | 1387.0 | 1376.0 | 1387.0 | 28.2 Thousand |
| 22 Dec, 2023 | 1376.0 | 1384.0 | 1374.0 | 1379.0 | 25.3 Thousand |
| 21 Dec, 2023 | 1370.0 | 1374.0 | 1368.0 | 1373.0 | 10.8 Thousand |
| 20 Dec, 2023 | 1374.0 | 1376.0 | 1369.0 | 1373.0 | 15.7 Thousand |
| 19 Dec, 2023 | 1365.0 | 1375.0 | 1360.0 | 1375.0 | 19.6 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED