Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1473.0 | 1487.0 | 1472.0 | 1476.0 | 21.9 Thousand |
| 05 Feb, 2024 | 1465.0 | 1478.0 | 1463.0 | 1475.0 | 15.7 Thousand |
| 02 Feb, 2024 | 1473.0 | 1481.0 | 1459.0 | 1460.0 | 24.5 Thousand |
| 01 Feb, 2024 | 1484.0 | 1490.0 | 1472.0 | 1484.0 | 20.9 Thousand |
| 31 Jan, 2024 | 1454.0 | 1484.0 | 1453.0 | 1484.0 | 36.3 Thousand |
| 30 Jan, 2024 | 1461.0 | 1466.0 | 1453.0 | 1458.0 | 30.8 Thousand |
| 29 Jan, 2024 | 1442.0 | 1461.0 | 1442.0 | 1461.0 | 19.3 Thousand |
| 26 Jan, 2024 | 1453.0 | 1453.0 | 1442.0 | 1442.0 | 40.5 Thousand |
| 25 Jan, 2024 | 1433.0 | 1454.0 | 1431.0 | 1453.0 | 29.6 Thousand |
| 24 Jan, 2024 | 1442.0 | 1444.0 | 1430.0 | 1430.0 | 23.7 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED