Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1501.0 | 1511.0 | 1498.0 | 1503.0 | 20.8 Thousand |
| 06 Mar, 2024 | 1495.0 | 1514.0 | 1495.0 | 1505.0 | 16.7 Thousand |
| 05 Mar, 2024 | 1498.0 | 1499.0 | 1477.0 | 1495.0 | 17 Thousand |
| 04 Mar, 2024 | 1511.0 | 1514.0 | 1492.0 | 1496.0 | 26.4 Thousand |
| 01 Mar, 2024 | 1518.0 | 1523.0 | 1495.0 | 1502.0 | 18.2 Thousand |
| 29 Feb, 2024 | 1529.0 | 1529.0 | 1520.0 | 1524.0 | 12.7 Thousand |
| 28 Feb, 2024 | 1521.0 | 1538.0 | 1517.0 | 1529.0 | 22.3 Thousand |
| 27 Feb, 2024 | 1500.0 | 1523.0 | 1499.0 | 1523.0 | 22.2 Thousand |
| 26 Feb, 2024 | 1530.0 | 1538.0 | 1498.0 | 1504.0 | 42.8 Thousand |
| 22 Feb, 2024 | 1510.0 | 1522.0 | 1508.0 | 1522.0 | 30.4 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED