Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1292.0 1300.0 1289.0 1292.0 14.5 Thousand
16 Oct, 2023 1299.0 1303.0 1288.0 1291.0 32.5 Thousand
13 Oct, 2023 1308.0 1310.0 1298.0 1300.0 28.6 Thousand
12 Oct, 2023 1308.0 1310.0 1301.0 1310.0 29.6 Thousand
11 Oct, 2023 1321.0 1321.0 1311.0 1311.0 21.8 Thousand
10 Oct, 2023 1318.0 1327.0 1318.0 1323.0 23.7 Thousand
06 Oct, 2023 1308.0 1320.0 1307.0 1318.0 22.5 Thousand
05 Oct, 2023 1288.0 1309.0 1288.0 1309.0 28.4 Thousand
04 Oct, 2023 1298.0 1300.0 1286.0 1288.0 64.3 Thousand
03 Oct, 2023 1315.0 1319.0 1300.0 1307.0 45.1 Thousand