Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1310.0 1330.0 1310.0 1329.0 27.2 Thousand
30 Oct, 2023 1327.0 1327.0 1312.0 1321.0 17.3 Thousand
27 Oct, 2023 1316.0 1328.0 1314.0 1327.0 15.9 Thousand
26 Oct, 2023 1309.0 1315.0 1304.0 1310.0 41.9 Thousand
25 Oct, 2023 1299.0 1312.0 1296.0 1310.0 29.5 Thousand
24 Oct, 2023 1295.0 1297.0 1281.0 1291.0 36.6 Thousand
23 Oct, 2023 1300.0 1305.0 1292.0 1292.0 28.3 Thousand
20 Oct, 2023 1293.0 1300.0 1292.0 1299.0 11.8 Thousand
19 Oct, 2023 1290.0 1297.0 1286.0 1293.0 16.6 Thousand
18 Oct, 2023 1301.0 1301.0 1287.0 1292.0 21.7 Thousand