Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1580.0 | 1587.0 | 1575.0 | 1583.0 | 18.1 Thousand |
| 21 Mar, 2024 | 1585.0 | 1588.0 | 1568.0 | 1569.0 | 28.4 Thousand |
| 19 Mar, 2024 | 1584.0 | 1584.0 | 1557.0 | 1580.0 | 26.3 Thousand |
| 18 Mar, 2024 | 1576.0 | 1584.0 | 1574.0 | 1584.0 | 19 Thousand |
| 15 Mar, 2024 | 1563.0 | 1568.0 | 1555.0 | 1567.0 | 20.4 Thousand |
| 14 Mar, 2024 | 1548.0 | 1563.0 | 1537.0 | 1563.0 | 26 Thousand |
| 13 Mar, 2024 | 1540.0 | 1544.0 | 1529.0 | 1540.0 | 17.7 Thousand |
| 12 Mar, 2024 | 1522.0 | 1538.0 | 1510.0 | 1538.0 | 22.4 Thousand |
| 11 Mar, 2024 | 1518.0 | 1523.0 | 1507.0 | 1515.0 | 25.6 Thousand |
| 08 Mar, 2024 | 1495.0 | 1518.0 | 1495.0 | 1518.0 | 26.1 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED