Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1474.0 | 1509.0 | 1474.0 | 1504.0 | 33.7 Thousand |
| 20 Feb, 2024 | 1480.0 | 1480.0 | 1472.0 | 1472.0 | 16 Thousand |
| 19 Feb, 2024 | 1460.0 | 1480.0 | 1456.0 | 1480.0 | 21.2 Thousand |
| 16 Feb, 2024 | 1454.0 | 1468.0 | 1450.0 | 1460.0 | 18.5 Thousand |
| 15 Feb, 2024 | 1467.0 | 1467.0 | 1446.0 | 1451.0 | 33.7 Thousand |
| 14 Feb, 2024 | 1464.0 | 1466.0 | 1452.0 | 1459.0 | 18.7 Thousand |
| 13 Feb, 2024 | 1456.0 | 1467.0 | 1451.0 | 1464.0 | 25.2 Thousand |
| 09 Feb, 2024 | 1461.0 | 1475.0 | 1456.0 | 1456.0 | 18.1 Thousand |
| 08 Feb, 2024 | 1479.0 | 1479.0 | 1456.0 | 1461.0 | 23.9 Thousand |
| 07 Feb, 2024 | 1475.0 | 1482.0 | 1473.0 | 1480.0 | 13.9 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED