Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1365.0 1370.0 1359.0 1370.0 17.2 Thousand
29 Nov, 2023 1370.0 1377.0 1365.0 1370.0 18.2 Thousand
28 Nov, 2023 1360.0 1374.0 1360.0 1374.0 25.3 Thousand
27 Nov, 2023 1365.0 1369.0 1357.0 1361.0 42.6 Thousand
24 Nov, 2023 1360.0 1364.0 1357.0 1364.0 23.5 Thousand
22 Nov, 2023 1350.0 1358.0 1347.0 1355.0 11.7 Thousand
21 Nov, 2023 1335.0 1348.0 1334.0 1346.0 17.8 Thousand
20 Nov, 2023 1347.0 1350.0 1335.0 1335.0 16 Thousand
17 Nov, 2023 1333.0 1347.0 1332.0 1347.0 18.6 Thousand
16 Nov, 2023 1354.0 1354.0 1333.0 1334.0 11.7 Thousand