Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1553.0 | 1564.0 | 1553.0 | 1564.0 | 9100.00 |
| 08 May, 2024 | 1547.0 | 1556.0 | 1543.0 | 1545.0 | 11.4 Thousand |
| 07 May, 2024 | 1551.0 | 1552.0 | 1542.0 | 1548.0 | 16.7 Thousand |
| 02 May, 2024 | 1542.0 | 1558.0 | 1542.0 | 1551.0 | 8200.00 |
| 01 May, 2024 | 1570.0 | 1570.0 | 1550.0 | 1551.0 | 6500.00 |
| 30 Apr, 2024 | 1560.0 | 1570.0 | 1550.0 | 1569.0 | 15.2 Thousand |
| 26 Apr, 2024 | 1570.0 | 1570.0 | 1540.0 | 1561.0 | 36.8 Thousand |
| 25 Apr, 2024 | 1532.0 | 1563.0 | 1532.0 | 1555.0 | 20.8 Thousand |
| 24 Apr, 2024 | 1527.0 | 1543.0 | 1527.0 | 1536.0 | 12 Thousand |
| 23 Apr, 2024 | 1534.0 | 1534.0 | 1523.0 | 1526.0 | 5400.00 |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED