Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1368.0 1369.0 1358.0 1360.0 14.6 Thousand
13 Dec, 2023 1370.0 1370.0 1361.0 1363.0 9800.00
12 Dec, 2023 1365.0 1373.0 1365.0 1366.0 10.4 Thousand
11 Dec, 2023 1360.0 1363.0 1353.0 1363.0 9200.00
08 Dec, 2023 1366.0 1373.0 1354.0 1357.0 32.7 Thousand
07 Dec, 2023 1363.0 1374.0 1363.0 1368.0 16.8 Thousand
06 Dec, 2023 1363.0 1379.0 1363.0 1375.0 16.7 Thousand
05 Dec, 2023 1371.0 1375.0 1364.0 1364.0 17.6 Thousand
04 Dec, 2023 1367.0 1377.0 1363.0 1377.0 13.1 Thousand
01 Dec, 2023 1371.0 1376.0 1364.0 1367.0 20.4 Thousand