Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1556.0 | 1563.0 | 1548.0 | 1560.0 | 14.6 Thousand |
| 22 May, 2024 | 1570.0 | 1570.0 | 1555.0 | 1555.0 | 8800.00 |
| 21 May, 2024 | 1558.0 | 1573.0 | 1558.0 | 1569.0 | 10.6 Thousand |
| 20 May, 2024 | 1545.0 | 1564.0 | 1541.0 | 1558.0 | 11.3 Thousand |
| 17 May, 2024 | 1542.0 | 1555.0 | 1541.0 | 1546.0 | 9600.00 |
| 16 May, 2024 | 1550.0 | 1550.0 | 1541.0 | 1548.0 | 7700.00 |
| 15 May, 2024 | 1550.0 | 1554.0 | 1544.0 | 1547.0 | 5000.00 |
| 14 May, 2024 | 1560.0 | 1560.0 | 1548.0 | 1555.0 | 11.4 Thousand |
| 13 May, 2024 | 1569.0 | 1574.0 | 1560.0 | 1570.0 | 12.6 Thousand |
| 10 May, 2024 | 1564.0 | 1568.0 | 1560.0 | 1568.0 | 8900.00 |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED