Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1401.0 1418.0 1401.0 1418.0 15.8 Thousand
27 Dec, 2023 1400.0 1415.0 1397.0 1414.0 35.2 Thousand
26 Dec, 2023 1388.0 1404.0 1381.0 1400.0 56 Thousand
25 Dec, 2023 1384.0 1387.0 1376.0 1387.0 28.2 Thousand
22 Dec, 2023 1376.0 1384.0 1374.0 1379.0 25.3 Thousand
21 Dec, 2023 1370.0 1374.0 1368.0 1373.0 10.8 Thousand
20 Dec, 2023 1374.0 1376.0 1369.0 1373.0 15.7 Thousand
19 Dec, 2023 1365.0 1375.0 1360.0 1375.0 19.6 Thousand
18 Dec, 2023 1365.0 1366.0 1352.0 1365.0 14.9 Thousand
15 Dec, 2023 1360.0 1368.0 1357.0 1367.0 14.3 Thousand