Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1454.0 1484.0 1453.0 1484.0 36.3 Thousand
30 Jan, 2024 1461.0 1466.0 1453.0 1458.0 30.8 Thousand
29 Jan, 2024 1442.0 1461.0 1442.0 1461.0 19.3 Thousand
26 Jan, 2024 1453.0 1453.0 1442.0 1442.0 40.5 Thousand
25 Jan, 2024 1433.0 1454.0 1431.0 1453.0 29.6 Thousand
24 Jan, 2024 1442.0 1444.0 1430.0 1430.0 23.7 Thousand
23 Jan, 2024 1445.0 1451.0 1440.0 1441.0 24.4 Thousand
22 Jan, 2024 1430.0 1442.0 1430.0 1441.0 17.9 Thousand
19 Jan, 2024 1420.0 1429.0 1418.0 1429.0 20.2 Thousand
18 Jan, 2024 1421.0 1425.0 1418.0 1418.0 11.8 Thousand