Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1684.0 | 1688.0 | 1650.0 | 1662.0 | 16.5 Thousand |
| 19 Jun, 2024 | 1677.0 | 1684.0 | 1670.0 | 1682.0 | 13.8 Thousand |
| 18 Jun, 2024 | 1668.0 | 1680.0 | 1666.0 | 1678.0 | 15.5 Thousand |
| 17 Jun, 2024 | 1671.0 | 1671.0 | 1651.0 | 1661.0 | 15.6 Thousand |
| 14 Jun, 2024 | 1635.0 | 1674.0 | 1633.0 | 1674.0 | 42.4 Thousand |
| 13 Jun, 2024 | 1645.0 | 1648.0 | 1615.0 | 1624.0 | 9000.00 |
| 12 Jun, 2024 | 1644.0 | 1644.0 | 1634.0 | 1642.0 | 7500.00 |
| 11 Jun, 2024 | 1645.0 | 1646.0 | 1639.0 | 1644.0 | 7700.00 |
| 10 Jun, 2024 | 1625.0 | 1646.0 | 1624.0 | 1646.0 | 13.4 Thousand |
| 07 Jun, 2024 | 1600.0 | 1625.0 | 1595.0 | 1625.0 | 11.7 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED