Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1720.0 | 1780.0 | 1720.0 | 1768.0 | 23.1 Thousand |
| 03 Jul, 2024 | 1750.0 | 1752.0 | 1718.0 | 1720.0 | 19.2 Thousand |
| 02 Jul, 2024 | 1784.0 | 1784.0 | 1756.0 | 1759.0 | 19.2 Thousand |
| 01 Jul, 2024 | 1798.0 | 1798.0 | 1776.0 | 1787.0 | 16.3 Thousand |
| 28 Jun, 2024 | 1800.0 | 1800.0 | 1771.0 | 1784.0 | 13.8 Thousand |
| 27 Jun, 2024 | 1808.0 | 1808.0 | 1770.0 | 1802.0 | 28.9 Thousand |
| 26 Jun, 2024 | 1795.0 | 1818.0 | 1755.0 | 1818.0 | 99.6 Thousand |
| 25 Jun, 2024 | 1700.0 | 1756.0 | 1698.0 | 1755.0 | 50.3 Thousand |
| 24 Jun, 2024 | 1677.0 | 1698.0 | 1671.0 | 1694.0 | 24.2 Thousand |
| 21 Jun, 2024 | 1675.0 | 1678.0 | 1665.0 | 1675.0 | 23.8 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED