Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1467.0 1467.0 1446.0 1451.0 33.7 Thousand
14 Feb, 2024 1464.0 1466.0 1452.0 1459.0 18.7 Thousand
13 Feb, 2024 1456.0 1467.0 1451.0 1464.0 25.2 Thousand
09 Feb, 2024 1461.0 1475.0 1456.0 1456.0 18.1 Thousand
08 Feb, 2024 1479.0 1479.0 1456.0 1461.0 23.9 Thousand
07 Feb, 2024 1475.0 1482.0 1473.0 1480.0 13.9 Thousand
06 Feb, 2024 1473.0 1487.0 1472.0 1476.0 21.9 Thousand
05 Feb, 2024 1465.0 1478.0 1463.0 1475.0 15.7 Thousand
02 Feb, 2024 1473.0 1481.0 1459.0 1460.0 24.5 Thousand
01 Feb, 2024 1484.0 1490.0 1472.0 1484.0 20.9 Thousand