Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1563.0 1568.0 1555.0 1567.0 20.4 Thousand
14 Mar, 2024 1548.0 1563.0 1537.0 1563.0 26 Thousand
13 Mar, 2024 1540.0 1544.0 1529.0 1540.0 17.7 Thousand
12 Mar, 2024 1522.0 1538.0 1510.0 1538.0 22.4 Thousand
11 Mar, 2024 1518.0 1523.0 1507.0 1515.0 25.6 Thousand
08 Mar, 2024 1495.0 1518.0 1495.0 1518.0 26.1 Thousand
07 Mar, 2024 1501.0 1511.0 1498.0 1503.0 20.8 Thousand
06 Mar, 2024 1495.0 1514.0 1495.0 1505.0 16.7 Thousand
05 Mar, 2024 1498.0 1499.0 1477.0 1495.0 17 Thousand
04 Mar, 2024 1511.0 1514.0 1492.0 1496.0 26.4 Thousand