Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1568.0 1568.0 1541.0 1545.0 14.6 Thousand
29 Mar, 2024 1555.0 1583.0 1555.0 1565.0 26.8 Thousand
28 Mar, 2024 1586.0 1599.0 1550.0 1551.0 53.7 Thousand
27 Mar, 2024 1632.0 1658.0 1611.0 1646.0 75.2 Thousand
26 Mar, 2024 1635.0 1659.0 1625.0 1632.0 52.4 Thousand
25 Mar, 2024 1590.0 1624.0 1585.0 1620.0 48.1 Thousand
22 Mar, 2024 1580.0 1587.0 1575.0 1583.0 18.1 Thousand
21 Mar, 2024 1585.0 1588.0 1568.0 1569.0 28.4 Thousand
19 Mar, 2024 1584.0 1584.0 1557.0 1580.0 26.3 Thousand
18 Mar, 2024 1576.0 1584.0 1574.0 1584.0 19 Thousand