Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1545.0 1555.0 1542.0 1553.0 10.5 Thousand
12 Apr, 2024 1547.0 1557.0 1541.0 1545.0 16.7 Thousand
11 Apr, 2024 1554.0 1556.0 1535.0 1539.0 13 Thousand
10 Apr, 2024 1550.0 1560.0 1546.0 1560.0 10.4 Thousand
09 Apr, 2024 1531.0 1544.0 1522.0 1544.0 9500.00
08 Apr, 2024 1515.0 1532.0 1515.0 1531.0 13 Thousand
05 Apr, 2024 1509.0 1519.0 1505.0 1515.0 11.3 Thousand
04 Apr, 2024 1521.0 1525.0 1505.0 1520.0 23.3 Thousand
03 Apr, 2024 1505.0 1523.0 1500.0 1521.0 25.2 Thousand
02 Apr, 2024 1540.0 1540.0 1510.0 1510.0 21.3 Thousand