Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1550.0 1550.0 1541.0 1548.0 7700.00
15 May, 2024 1550.0 1554.0 1544.0 1547.0 5000.00
14 May, 2024 1560.0 1560.0 1548.0 1555.0 11.4 Thousand
13 May, 2024 1569.0 1574.0 1560.0 1570.0 12.6 Thousand
10 May, 2024 1564.0 1568.0 1560.0 1568.0 8900.00
09 May, 2024 1553.0 1564.0 1553.0 1564.0 9100.00
08 May, 2024 1547.0 1556.0 1543.0 1545.0 11.4 Thousand
07 May, 2024 1551.0 1552.0 1542.0 1548.0 16.7 Thousand
02 May, 2024 1542.0 1558.0 1542.0 1551.0 8200.00
01 May, 2024 1570.0 1570.0 1550.0 1551.0 6500.00