Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1566.0 1588.0 1561.0 1581.0 11.7 Thousand
29 May, 2024 1577.0 1581.0 1559.0 1571.0 11.5 Thousand
28 May, 2024 1600.0 1600.0 1574.0 1580.0 10.7 Thousand
27 May, 2024 1610.0 1614.0 1586.0 1594.0 30.6 Thousand
24 May, 2024 1573.0 1595.0 1567.0 1595.0 20.8 Thousand
23 May, 2024 1556.0 1563.0 1548.0 1560.0 14.6 Thousand
22 May, 2024 1570.0 1570.0 1555.0 1555.0 8800.00
21 May, 2024 1558.0 1573.0 1558.0 1569.0 10.6 Thousand
20 May, 2024 1545.0 1564.0 1541.0 1558.0 11.3 Thousand
17 May, 2024 1542.0 1555.0 1541.0 1546.0 9600.00