Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1645.0 1648.0 1615.0 1624.0 9000.00
12 Jun, 2024 1644.0 1644.0 1634.0 1642.0 7500.00
11 Jun, 2024 1645.0 1646.0 1639.0 1644.0 7700.00
10 Jun, 2024 1625.0 1646.0 1624.0 1646.0 13.4 Thousand
07 Jun, 2024 1600.0 1625.0 1595.0 1625.0 11.7 Thousand
06 Jun, 2024 1611.0 1611.0 1595.0 1600.0 7300.00
05 Jun, 2024 1620.0 1620.0 1605.0 1609.0 5000.00
04 Jun, 2024 1603.0 1620.0 1600.0 1620.0 8600.00
03 Jun, 2024 1611.0 1620.0 1604.0 1615.0 13 Thousand
31 May, 2024 1598.0 1618.0 1588.0 1618.0 19.9 Thousand