Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1808.0 1808.0 1770.0 1802.0 28.9 Thousand
26 Jun, 2024 1795.0 1818.0 1755.0 1818.0 99.6 Thousand
25 Jun, 2024 1700.0 1756.0 1698.0 1755.0 50.3 Thousand
24 Jun, 2024 1677.0 1698.0 1671.0 1694.0 24.2 Thousand
21 Jun, 2024 1675.0 1678.0 1665.0 1675.0 23.8 Thousand
20 Jun, 2024 1684.0 1688.0 1650.0 1662.0 16.5 Thousand
19 Jun, 2024 1677.0 1684.0 1670.0 1682.0 13.8 Thousand
18 Jun, 2024 1668.0 1680.0 1666.0 1678.0 15.5 Thousand
17 Jun, 2024 1671.0 1671.0 1651.0 1661.0 15.6 Thousand
14 Jun, 2024 1635.0 1674.0 1633.0 1674.0 42.4 Thousand