Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1815.0 1835.0 1807.0 1810.0 61.7 Thousand
25 Jul, 2024 1799.0 1810.0 1782.0 1791.0 35.2 Thousand
24 Jul, 2024 1800.0 1837.0 1800.0 1802.0 23.3 Thousand
23 Jul, 2024 1800.0 1806.0 1782.0 1796.0 17.8 Thousand
22 Jul, 2024 1808.0 1817.0 1777.0 1779.0 18.1 Thousand
19 Jul, 2024 1805.0 1814.0 1791.0 1802.0 17.3 Thousand
18 Jul, 2024 1800.0 1840.0 1799.0 1816.0 36.8 Thousand
17 Jul, 2024 1777.0 1800.0 1777.0 1786.0 15.4 Thousand
16 Jul, 2024 1754.0 1780.0 1754.0 1757.0 10.7 Thousand
12 Jul, 2024 1735.0 1755.0 1732.0 1754.0 11.4 Thousand