Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1757.0 1757.0 1685.0 1687.0 44.8 Thousand
01 Aug, 2024 1855.0 1856.0 1802.0 1802.0 33.3 Thousand
31 Jul, 2024 1805.0 1855.0 1803.0 1855.0 66.3 Thousand
30 Jul, 2024 1815.0 1827.0 1804.0 1827.0 36.3 Thousand
29 Jul, 2024 1809.0 1815.0 1798.0 1815.0 28.4 Thousand
26 Jul, 2024 1815.0 1835.0 1807.0 1810.0 61.7 Thousand
25 Jul, 2024 1799.0 1810.0 1782.0 1791.0 35.2 Thousand
24 Jul, 2024 1800.0 1837.0 1800.0 1802.0 23.3 Thousand
23 Jul, 2024 1800.0 1806.0 1782.0 1796.0 17.8 Thousand
22 Jul, 2024 1808.0 1817.0 1777.0 1779.0 18.1 Thousand