Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1715.0 1721.0 1688.0 1721.0 9100.00
15 Aug, 2024 1700.0 1710.0 1679.0 1686.0 14 Thousand
14 Aug, 2024 1705.0 1708.0 1689.0 1696.0 14 Thousand
13 Aug, 2024 1723.0 1724.0 1684.0 1691.0 25.3 Thousand
12 Aug, 2024 1723.0 1724.0 1684.0 1691.0 25.3 Thousand
09 Aug, 2024 1685.0 1707.0 1655.0 1683.0 30.5 Thousand
08 Aug, 2024 1637.0 1685.0 1637.0 1645.0 16.7 Thousand
07 Aug, 2024 1650.0 1693.0 1635.0 1668.0 22 Thousand
06 Aug, 2024 1622.0 1675.0 1618.0 1643.0 30.6 Thousand
05 Aug, 2024 1607.0 1655.0 1529.0 1582.0 44.4 Thousand