Watahan & Co.,Ltd. (3199.T)
JPY 1492.0
(-0.33%)
JPY 1492.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1764.0 | 1777.0 | 1759.0 | 1775.0 | 19.7 Thousand |
| 02 Sep, 2024 | 1778.0 | 1780.0 | 1746.0 | 1749.0 | 25.5 Thousand |
| 01 Sep, 2024 | 1778.0 | 1780.0 | 1746.0 | 1749.0 | 25.5 Thousand |
| 30 Aug, 2024 | 1788.0 | 1788.0 | 1765.0 | 1784.0 | 11.4 Thousand |
| 29 Aug, 2024 | 1788.0 | 1791.0 | 1772.0 | 1781.0 | 14.9 Thousand |
| 28 Aug, 2024 | 1766.0 | 1788.0 | 1760.0 | 1788.0 | 14.9 Thousand |
| 27 Aug, 2024 | 1789.0 | 1795.0 | 1765.0 | 1766.0 | 21 Thousand |
| 26 Aug, 2024 | 1818.0 | 1818.0 | 1771.0 | 1784.0 | 44.1 Thousand |
| 25 Aug, 2024 | 1818.0 | 1818.0 | 1771.0 | 1784.0 | 44.1 Thousand |
| 23 Aug, 2024 | 1810.0 | 1842.0 | 1801.0 | 1822.0 | 30.7 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED