Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1765.0 1773.0 1741.0 1769.0 36.7 Thousand
13 Sep, 2024 1744.0 1765.0 1734.0 1743.0 35.2 Thousand
12 Sep, 2024 1724.0 1755.0 1724.0 1748.0 24.7 Thousand
11 Sep, 2024 1727.0 1733.0 1697.0 1705.0 24.7 Thousand
10 Sep, 2024 1718.0 1744.0 1718.0 1728.0 22.3 Thousand
09 Sep, 2024 1723.0 1726.0 1705.0 1718.0 29.3 Thousand
08 Sep, 2024 1723.0 1726.0 1705.0 1718.0 29.3 Thousand
06 Sep, 2024 1743.0 1743.0 1720.0 1726.0 16.8 Thousand
05 Sep, 2024 1751.0 1764.0 1724.0 1727.0 20.6 Thousand
04 Sep, 2024 1755.0 1770.0 1744.0 1754.0 20.6 Thousand