Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1640.0 | 1653.0 | 1637.0 | 1652.0 | 9200.00 |
| 18 Feb, 2025 | 1647.0 | 1650.0 | 1638.0 | 1640.0 | 8000.00 |
| 17 Feb, 2025 | 1655.0 | 1665.0 | 1635.0 | 1647.0 | 10.4 Thousand |
| 14 Feb, 2025 | 1675.0 | 1675.0 | 1651.0 | 1652.0 | 11 Thousand |
| 13 Feb, 2025 | 1667.0 | 1675.0 | 1659.0 | 1674.0 | 9400.00 |
| 12 Feb, 2025 | 1670.0 | 1680.0 | 1650.0 | 1650.0 | 12 Thousand |
| 10 Feb, 2025 | 1669.0 | 1683.0 | 1661.0 | 1667.0 | 10 Thousand |
| 07 Feb, 2025 | 1660.0 | 1669.0 | 1656.0 | 1669.0 | 5200.00 |
| 06 Feb, 2025 | 1653.0 | 1663.0 | 1652.0 | 1663.0 | 5300.00 |
| 05 Feb, 2025 | 1643.0 | 1664.0 | 1643.0 | 1652.0 | 12.4 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED