Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1631.0 | 1634.0 | 1619.0 | 1628.0 | 12.1 Thousand |
| 21 Jan, 2025 | 1625.0 | 1637.0 | 1620.0 | 1620.0 | 9200.00 |
| 20 Jan, 2025 | 1627.0 | 1645.0 | 1625.0 | 1625.0 | 12.8 Thousand |
| 17 Jan, 2025 | 1623.0 | 1636.0 | 1613.0 | 1622.0 | 20.4 Thousand |
| 16 Jan, 2025 | 1662.0 | 1687.0 | 1640.0 | 1640.0 | 22.8 Thousand |
| 15 Jan, 2025 | 1628.0 | 1658.0 | 1626.0 | 1656.0 | 31.7 Thousand |
| 14 Jan, 2025 | 1641.0 | 1641.0 | 1618.0 | 1626.0 | 26.3 Thousand |
| 10 Jan, 2025 | 1620.0 | 1630.0 | 1605.0 | 1613.0 | 47.1 Thousand |
| 09 Jan, 2025 | 1590.0 | 1616.0 | 1589.0 | 1614.0 | 32.7 Thousand |
| 08 Jan, 2025 | 1586.0 | 1594.0 | 1580.0 | 1580.0 | 15.5 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED