Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1786.0 1810.0 1778.0 1810.0 30.7 Thousand
21 Aug, 2024 1765.0 1787.0 1754.0 1781.0 12.9 Thousand
20 Aug, 2024 1736.0 1775.0 1735.0 1775.0 16.2 Thousand
19 Aug, 2024 1722.0 1752.0 1713.0 1730.0 23.4 Thousand
18 Aug, 2024 1722.0 1752.0 1713.0 1730.0 23.4 Thousand
16 Aug, 2024 1715.0 1721.0 1688.0 1721.0 9100.00
15 Aug, 2024 1700.0 1710.0 1679.0 1686.0 14 Thousand
14 Aug, 2024 1705.0 1708.0 1689.0 1696.0 14 Thousand
13 Aug, 2024 1723.0 1724.0 1684.0 1691.0 25.3 Thousand
12 Aug, 2024 1723.0 1724.0 1684.0 1691.0 25.3 Thousand