Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1738.0 1748.0 1720.0 1732.0 14.1 Thousand
10 Jul, 2024 1740.0 1740.0 1710.0 1719.0 21.3 Thousand
09 Jul, 2024 1720.0 1751.0 1720.0 1740.0 20.5 Thousand
08 Jul, 2024 1741.0 1753.0 1723.0 1723.0 14.4 Thousand
05 Jul, 2024 1768.0 1768.0 1740.0 1756.0 10.6 Thousand
04 Jul, 2024 1720.0 1780.0 1720.0 1768.0 23.1 Thousand
03 Jul, 2024 1750.0 1752.0 1718.0 1720.0 19.2 Thousand
02 Jul, 2024 1784.0 1784.0 1756.0 1759.0 19.2 Thousand
01 Jul, 2024 1798.0 1798.0 1776.0 1787.0 16.3 Thousand
28 Jun, 2024 1800.0 1800.0 1771.0 1784.0 13.8 Thousand