Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1560.0 1570.0 1550.0 1569.0 15.2 Thousand
26 Apr, 2024 1570.0 1570.0 1540.0 1561.0 36.8 Thousand
25 Apr, 2024 1532.0 1563.0 1532.0 1555.0 20.8 Thousand
24 Apr, 2024 1527.0 1543.0 1527.0 1536.0 12 Thousand
23 Apr, 2024 1534.0 1534.0 1523.0 1526.0 5400.00
22 Apr, 2024 1527.0 1527.0 1513.0 1521.0 9100.00
19 Apr, 2024 1511.0 1512.0 1488.0 1500.0 20 Thousand
18 Apr, 2024 1505.0 1530.0 1505.0 1527.0 7800.00
17 Apr, 2024 1528.0 1530.0 1509.0 1510.0 17 Thousand
16 Apr, 2024 1553.0 1553.0 1516.0 1528.0 19.2 Thousand