Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1518.0 1523.0 1495.0 1502.0 18.2 Thousand
29 Feb, 2024 1529.0 1529.0 1520.0 1524.0 12.7 Thousand
28 Feb, 2024 1521.0 1538.0 1517.0 1529.0 22.3 Thousand
27 Feb, 2024 1500.0 1523.0 1499.0 1523.0 22.2 Thousand
26 Feb, 2024 1530.0 1538.0 1498.0 1504.0 42.8 Thousand
22 Feb, 2024 1510.0 1522.0 1508.0 1522.0 30.4 Thousand
21 Feb, 2024 1474.0 1509.0 1474.0 1504.0 33.7 Thousand
20 Feb, 2024 1480.0 1480.0 1472.0 1472.0 16 Thousand
19 Feb, 2024 1460.0 1480.0 1456.0 1480.0 21.2 Thousand
16 Feb, 2024 1454.0 1468.0 1450.0 1460.0 18.5 Thousand