Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1611.0 | 1611.0 | 1595.0 | 1600.0 | 7300.00 |
| 05 Jun, 2024 | 1620.0 | 1620.0 | 1605.0 | 1609.0 | 5000.00 |
| 04 Jun, 2024 | 1603.0 | 1620.0 | 1600.0 | 1620.0 | 8600.00 |
| 03 Jun, 2024 | 1611.0 | 1620.0 | 1604.0 | 1615.0 | 13 Thousand |
| 31 May, 2024 | 1598.0 | 1618.0 | 1588.0 | 1618.0 | 19.9 Thousand |
| 30 May, 2024 | 1566.0 | 1588.0 | 1561.0 | 1581.0 | 11.7 Thousand |
| 29 May, 2024 | 1577.0 | 1581.0 | 1559.0 | 1571.0 | 11.5 Thousand |
| 28 May, 2024 | 1600.0 | 1600.0 | 1574.0 | 1580.0 | 10.7 Thousand |
| 27 May, 2024 | 1610.0 | 1614.0 | 1586.0 | 1594.0 | 30.6 Thousand |
| 24 May, 2024 | 1573.0 | 1595.0 | 1567.0 | 1595.0 | 20.8 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED