Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1425.0 1435.0 1420.0 1421.0 20.3 Thousand
16 Jan, 2024 1448.0 1448.0 1417.0 1420.0 22.5 Thousand
15 Jan, 2024 1432.0 1450.0 1432.0 1445.0 30.2 Thousand
12 Jan, 2024 1437.0 1443.0 1430.0 1432.0 20.1 Thousand
11 Jan, 2024 1445.0 1446.0 1436.0 1437.0 26.6 Thousand
10 Jan, 2024 1440.0 1445.0 1435.0 1444.0 43.1 Thousand
09 Jan, 2024 1432.0 1439.0 1431.0 1433.0 33.7 Thousand
05 Jan, 2024 1431.0 1437.0 1428.0 1432.0 26.2 Thousand
04 Jan, 2024 1425.0 1430.0 1416.0 1428.0 20 Thousand
29 Dec, 2023 1419.0 1428.0 1414.0 1420.0 27.7 Thousand