Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1509.0 | 1519.0 | 1505.0 | 1515.0 | 11.3 Thousand |
| 04 Apr, 2024 | 1521.0 | 1525.0 | 1505.0 | 1520.0 | 23.3 Thousand |
| 03 Apr, 2024 | 1505.0 | 1523.0 | 1500.0 | 1521.0 | 25.2 Thousand |
| 02 Apr, 2024 | 1540.0 | 1540.0 | 1510.0 | 1510.0 | 21.3 Thousand |
| 01 Apr, 2024 | 1568.0 | 1568.0 | 1541.0 | 1545.0 | 14.6 Thousand |
| 29 Mar, 2024 | 1555.0 | 1583.0 | 1555.0 | 1565.0 | 26.8 Thousand |
| 28 Mar, 2024 | 1586.0 | 1599.0 | 1550.0 | 1551.0 | 53.7 Thousand |
| 27 Mar, 2024 | 1632.0 | 1658.0 | 1611.0 | 1646.0 | 75.2 Thousand |
| 26 Mar, 2024 | 1635.0 | 1659.0 | 1625.0 | 1632.0 | 52.4 Thousand |
| 25 Mar, 2024 | 1590.0 | 1624.0 | 1585.0 | 1620.0 | 48.1 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED