Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1600.0 1600.0 1580.0 1581.0 13.5 Thousand
14 Nov, 2024 1615.0 1627.0 1597.0 1597.0 11.3 Thousand
13 Nov, 2024 1625.0 1639.0 1613.0 1613.0 12.1 Thousand
12 Nov, 2024 1617.0 1638.0 1615.0 1615.0 9200.00
11 Nov, 2024 1630.0 1633.0 1616.0 1625.0 7500.00
08 Nov, 2024 1645.0 1659.0 1635.0 1635.0 9900.00
07 Nov, 2024 1624.0 1641.0 1615.0 1637.0 18.3 Thousand
06 Nov, 2024 1605.0 1644.0 1605.0 1631.0 22.1 Thousand
05 Nov, 2024 1614.0 1626.0 1595.0 1598.0 15.1 Thousand
01 Nov, 2024 1618.0 1618.0 1598.0 1614.0 23.9 Thousand