Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1571.0 | 1582.0 | 1570.0 | 1570.0 | 6600.00 |
| 15 Apr, 2025 | 1601.0 | 1601.0 | 1571.0 | 1571.0 | 8200.00 |
| 14 Apr, 2025 | 1606.0 | 1606.0 | 1578.0 | 1588.0 | 12.5 Thousand |
| 11 Apr, 2025 | 1545.0 | 1590.0 | 1520.0 | 1581.0 | 22.2 Thousand |
| 10 Apr, 2025 | 1582.0 | 1589.0 | 1549.0 | 1577.0 | 19.6 Thousand |
| 09 Apr, 2025 | 1501.0 | 1519.0 | 1491.0 | 1502.0 | 29.5 Thousand |
| 08 Apr, 2025 | 1485.0 | 1543.0 | 1482.0 | 1527.0 | 21.5 Thousand |
| 07 Apr, 2025 | 1460.0 | 1490.0 | 1400.0 | 1436.0 | 37.4 Thousand |
| 04 Apr, 2025 | 1551.0 | 1556.0 | 1494.0 | 1500.0 | 44.4 Thousand |
| 03 Apr, 2025 | 1558.0 | 1588.0 | 1550.0 | 1577.0 | 18.4 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED