Watahan & Co.,Ltd. (3199.T)

JPY 1566.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1588.0 1611.0 1563.0 1566.0 25.9 Thousand
01 May, 2025 1627.0 1627.0 1585.0 1598.0 17.9 Thousand
30 Apr, 2025 1648.0 1648.0 1613.0 1621.0 15.4 Thousand
28 Apr, 2025 1673.0 1673.0 1622.0 1651.0 44.6 Thousand
25 Apr, 2025 1650.0 1650.0 1629.0 1648.0 17.8 Thousand
24 Apr, 2025 1675.0 1675.0 1615.0 1627.0 20.8 Thousand
23 Apr, 2025 1660.0 1671.0 1650.0 1671.0 16.3 Thousand
22 Apr, 2025 1640.0 1659.0 1638.0 1649.0 15.3 Thousand
21 Apr, 2025 1625.0 1636.0 1615.0 1630.0 10.6 Thousand
18 Apr, 2025 1598.0 1625.0 1585.0 1625.0 13 Thousand