Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1521.0 1528.0 1517.0 1518.0 12.7 Thousand
28 Nov, 2024 1519.0 1532.0 1516.0 1531.0 13.3 Thousand
27 Nov, 2024 1547.0 1549.0 1517.0 1519.0 20.6 Thousand
26 Nov, 2024 1558.0 1573.0 1547.0 1558.0 38.2 Thousand
25 Nov, 2024 1545.0 1561.0 1537.0 1560.0 32.7 Thousand
22 Nov, 2024 1528.0 1545.0 1528.0 1535.0 16.8 Thousand
21 Nov, 2024 1550.0 1558.0 1531.0 1536.0 26.2 Thousand
20 Nov, 2024 1569.0 1582.0 1556.0 1556.0 11 Thousand
19 Nov, 2024 1567.0 1586.0 1567.0 1584.0 9700.00
18 Nov, 2024 1589.0 1590.0 1570.0 1574.0 11.6 Thousand