Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1622.0 | 1630.0 | 1606.0 | 1606.0 | 11.6 Thousand |
| 31 Mar, 2025 | 1646.0 | 1652.0 | 1602.0 | 1602.0 | 21.6 Thousand |
| 28 Mar, 2025 | 1661.0 | 1675.0 | 1640.0 | 1653.0 | 24.6 Thousand |
| 27 Mar, 2025 | 1717.0 | 1720.0 | 1684.0 | 1704.0 | 61.3 Thousand |
| 26 Mar, 2025 | 1735.0 | 1735.0 | 1712.0 | 1726.0 | 48.1 Thousand |
| 25 Mar, 2025 | 1700.0 | 1735.0 | 1695.0 | 1734.0 | 30.8 Thousand |
| 24 Mar, 2025 | 1679.0 | 1688.0 | 1672.0 | 1683.0 | 16.3 Thousand |
| 21 Mar, 2025 | 1688.0 | 1688.0 | 1664.0 | 1666.0 | 21.3 Thousand |
| 19 Mar, 2025 | 1694.0 | 1706.0 | 1690.0 | 1691.0 | 11 Thousand |
| 18 Mar, 2025 | 1689.0 | 1708.0 | 1689.0 | 1697.0 | 18.4 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED