Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1612.0 1628.0 1610.0 1618.0 22 Thousand
30 Oct, 2024 1652.0 1653.0 1612.0 1612.0 81.8 Thousand
29 Oct, 2024 1687.0 1687.0 1654.0 1663.0 25.8 Thousand
28 Oct, 2024 1690.0 1704.0 1675.0 1687.0 60.5 Thousand
25 Oct, 2024 1650.0 1674.0 1633.0 1670.0 27.2 Thousand
24 Oct, 2024 1653.0 1659.0 1640.0 1647.0 18.9 Thousand
23 Oct, 2024 1672.0 1682.0 1657.0 1657.0 20.3 Thousand
22 Oct, 2024 1694.0 1700.0 1670.0 1672.0 12.7 Thousand
21 Oct, 2024 1691.0 1701.0 1681.0 1693.0 13.1 Thousand
18 Oct, 2024 1683.0 1700.0 1682.0 1692.0 9100.00