HOTLAND Co.,Ltd. (3196.T)

JPY 2178.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2338.0 2388.0 2321.0 2366.0 70.8 Thousand
27 Sep, 2024 2400.0 2418.0 2386.0 2388.0 69.1 Thousand
26 Sep, 2024 2358.0 2398.0 2350.0 2398.0 84.4 Thousand
25 Sep, 2024 2330.0 2352.0 2311.0 2348.0 40.3 Thousand
24 Sep, 2024 2353.0 2369.0 2326.0 2342.0 41 Thousand
20 Sep, 2024 2332.0 2387.0 2332.0 2345.0 76.3 Thousand
19 Sep, 2024 2314.0 2321.0 2292.0 2308.0 41 Thousand
18 Sep, 2024 2345.0 2345.0 2295.0 2315.0 38.1 Thousand
17 Sep, 2024 2295.0 2333.0 2286.0 2331.0 51 Thousand
13 Sep, 2024 2291.0 2313.0 2270.0 2285.0 49.2 Thousand