HOTLAND Co.,Ltd. (3196.T)
JPY 2178.0
(-1.67%)
JPY 2178.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2170.0 | 2173.0 | 2136.0 | 2139.0 | 49.8 Thousand |
| 30 Aug, 2024 | 2170.0 | 2180.0 | 2163.0 | 2166.0 | 44.3 Thousand |
| 29 Aug, 2024 | 2195.0 | 2195.0 | 2161.0 | 2172.0 | 50 Thousand |
| 28 Aug, 2024 | 2200.0 | 2207.0 | 2184.0 | 2195.0 | 49.4 Thousand |
| 27 Aug, 2024 | 2186.0 | 2201.0 | 2175.0 | 2198.0 | 44 Thousand |
| 26 Aug, 2024 | 2200.0 | 2204.0 | 2186.0 | 2186.0 | 34.2 Thousand |
| 25 Aug, 2024 | 2200.0 | 2204.0 | 2186.0 | 2186.0 | 34.2 Thousand |
| 23 Aug, 2024 | 2219.0 | 2237.0 | 2200.0 | 2200.0 | 41.3 Thousand |
| 22 Aug, 2024 | 2191.0 | 2218.0 | 2186.0 | 2218.0 | 41 Thousand |
| 21 Aug, 2024 | 2195.0 | 2205.0 | 2182.0 | 2200.0 | 29.5 Thousand |
BHK
TS
8349
AFMD
8225
MITQ