HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2142.0 | 2150.0 | 2127.0 | 2130.0 | 24.8 Thousand |
| 08 May, 2024 | 2159.0 | 2162.0 | 2133.0 | 2142.0 | 25.6 Thousand |
| 07 May, 2024 | 2159.0 | 2170.0 | 2145.0 | 2159.0 | 27.3 Thousand |
| 02 May, 2024 | 2160.0 | 2162.0 | 2129.0 | 2157.0 | 32.9 Thousand |
| 01 May, 2024 | 2152.0 | 2172.0 | 2145.0 | 2164.0 | 27.9 Thousand |
| 30 Apr, 2024 | 2168.0 | 2168.0 | 2136.0 | 2168.0 | 41.9 Thousand |
| 26 Apr, 2024 | 2131.0 | 2145.0 | 2116.0 | 2132.0 | 40.9 Thousand |
| 25 Apr, 2024 | 2179.0 | 2179.0 | 2140.0 | 2146.0 | 37.2 Thousand |
| 24 Apr, 2024 | 2165.0 | 2178.0 | 2152.0 | 2177.0 | 33.3 Thousand |
| 23 Apr, 2024 | 2165.0 | 2179.0 | 2148.0 | 2152.0 | 27.4 Thousand |
BHK
TS
8349
AFMD
8225
MITQ