HOTLAND Co.,Ltd. (3196.T)

JPY 2190.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2182.0 2200.0 2175.0 2190.0 18.2 Thousand
24 Apr, 2025 2244.0 2247.0 2202.0 2216.0 112.5 Thousand
23 Apr, 2025 2244.0 2247.0 2202.0 2205.0 83.6 Thousand
22 Apr, 2025 2230.0 2244.0 2215.0 2225.0 36.7 Thousand
21 Apr, 2025 2198.0 2203.0 2198.0 2200.0 40.8 Thousand
18 Apr, 2025 2145.0 2174.0 2135.0 2170.0 33.6 Thousand
17 Apr, 2025 2120.0 2143.0 2115.0 2115.0 22.9 Thousand
16 Apr, 2025 2137.0 2149.0 2122.0 2123.0 26.3 Thousand
15 Apr, 2025 2121.0 2139.0 2116.0 2125.0 31.8 Thousand
14 Apr, 2025 2154.0 2157.0 2120.0 2130.0 45.5 Thousand