HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2025.0 | 2055.0 | 2020.0 | 2047.0 | 47.6 Thousand |
| 20 Nov, 2023 | 2029.0 | 2044.0 | 2017.0 | 2026.0 | 38.6 Thousand |
| 17 Nov, 2023 | 1985.0 | 2024.0 | 1985.0 | 2024.0 | 43.9 Thousand |
| 16 Nov, 2023 | 2014.0 | 2014.0 | 1975.0 | 1975.0 | 55.9 Thousand |
| 15 Nov, 2023 | 2030.0 | 2045.0 | 2006.0 | 2007.0 | 55.5 Thousand |
| 14 Nov, 2023 | 2049.0 | 2066.0 | 2021.0 | 2029.0 | 47 Thousand |
| 13 Nov, 2023 | 2090.0 | 2092.0 | 2040.0 | 2043.0 | 81.2 Thousand |
| 10 Nov, 2023 | 1984.0 | 2069.0 | 1937.0 | 2069.0 | 181.6 Thousand |
| 09 Nov, 2023 | 1952.0 | 1960.0 | 1923.0 | 1944.0 | 108.4 Thousand |
| 08 Nov, 2023 | 1997.0 | 1998.0 | 1952.0 | 1971.0 | 35.2 Thousand |
BHK
TS
8349
AFMD
8225
MITQ