HOTLAND Co.,Ltd. (3196.T)
JPY 2175.0
(-0.82%)
JPY 2175.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1926.0 | 1940.0 | 1906.0 | 1940.0 | 124.6 Thousand |
| 26 Sep, 2023 | 1927.0 | 1930.0 | 1894.0 | 1926.0 | 107.6 Thousand |
| 25 Sep, 2023 | 1882.0 | 1929.0 | 1866.0 | 1918.0 | 178.7 Thousand |
| 22 Sep, 2023 | 1855.0 | 1893.0 | 1853.0 | 1877.0 | 236.9 Thousand |
| 21 Sep, 2023 | 1800.0 | 1889.0 | 1800.0 | 1843.0 | 369.2 Thousand |
| 20 Sep, 2023 | 1789.0 | 1820.0 | 1737.0 | 1815.0 | 748.5 Thousand |
| 19 Sep, 2023 | 1695.0 | 1695.0 | 1673.0 | 1687.0 | 61.1 Thousand |
| 15 Sep, 2023 | 1701.0 | 1707.0 | 1690.0 | 1702.0 | 38.8 Thousand |
| 14 Sep, 2023 | 1707.0 | 1707.0 | 1686.0 | 1701.0 | 44.2 Thousand |
BHK
TS
8349
AFMD
8225
MITQ