HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1930.0 | 1943.0 | 1924.0 | 1926.0 | 60.3 Thousand |
| 06 Dec, 2023 | 1933.0 | 1949.0 | 1932.0 | 1938.0 | 62.8 Thousand |
| 05 Dec, 2023 | 1963.0 | 1989.0 | 1936.0 | 1936.0 | 108.9 Thousand |
| 04 Dec, 2023 | 1969.0 | 1979.0 | 1956.0 | 1975.0 | 55.1 Thousand |
| 01 Dec, 2023 | 1970.0 | 1985.0 | 1965.0 | 1969.0 | 63.4 Thousand |
| 30 Nov, 2023 | 2000.0 | 2000.0 | 1948.0 | 1972.0 | 108.8 Thousand |
| 29 Nov, 2023 | 2011.0 | 2025.0 | 2001.0 | 2001.0 | 44.7 Thousand |
| 28 Nov, 2023 | 2025.0 | 2036.0 | 2011.0 | 2012.0 | 53.7 Thousand |
| 27 Nov, 2023 | 2059.0 | 2067.0 | 2013.0 | 2020.0 | 60.5 Thousand |
| 24 Nov, 2023 | 2051.0 | 2059.0 | 2038.0 | 2053.0 | 41 Thousand |
BHK
TS
8349
AFMD
8225
MITQ