HOTLAND Co.,Ltd. (3196.T)
JPY 2175.0
(-0.82%)
JPY 2175.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1927.0 | 1946.0 | 1913.0 | 1939.0 | 47.3 Thousand |
| 25 Oct, 2023 | 1918.0 | 1940.0 | 1908.0 | 1937.0 | 67.9 Thousand |
| 24 Oct, 2023 | 1885.0 | 1905.0 | 1859.0 | 1901.0 | 51.3 Thousand |
| 23 Oct, 2023 | 1903.0 | 1915.0 | 1875.0 | 1882.0 | 54.2 Thousand |
| 20 Oct, 2023 | 1876.0 | 1899.0 | 1872.0 | 1898.0 | 39.3 Thousand |
| 19 Oct, 2023 | 1879.0 | 1903.0 | 1872.0 | 1875.0 | 44 Thousand |
| 18 Oct, 2023 | 1880.0 | 1898.0 | 1855.0 | 1896.0 | 49.8 Thousand |
| 17 Oct, 2023 | 1835.0 | 1880.0 | 1835.0 | 1880.0 | 55.7 Thousand |
| 16 Oct, 2023 | 1875.0 | 1875.0 | 1825.0 | 1827.0 | 73.9 Thousand |
| 13 Oct, 2023 | 1909.0 | 1909.0 | 1867.0 | 1875.0 | 62.9 Thousand |
BHK
TS
8349
AFMD
8225
MITQ