HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1960.0 | 1962.0 | 1927.0 | 1932.0 | 45.6 Thousand |
| 23 Jan, 2024 | 1972.0 | 1983.0 | 1960.0 | 1962.0 | 47.7 Thousand |
| 22 Jan, 2024 | 1960.0 | 1975.0 | 1949.0 | 1972.0 | 43.3 Thousand |
| 19 Jan, 2024 | 1969.0 | 1978.0 | 1951.0 | 1961.0 | 44.1 Thousand |
| 18 Jan, 2024 | 1969.0 | 1971.0 | 1949.0 | 1968.0 | 54.6 Thousand |
| 17 Jan, 2024 | 1931.0 | 1987.0 | 1931.0 | 1968.0 | 130.7 Thousand |
| 16 Jan, 2024 | 1950.0 | 1967.0 | 1928.0 | 1931.0 | 95.7 Thousand |
| 15 Jan, 2024 | 1915.0 | 1948.0 | 1910.0 | 1943.0 | 80 Thousand |
| 12 Jan, 2024 | 1927.0 | 1958.0 | 1912.0 | 1912.0 | 114.9 Thousand |
| 11 Jan, 2024 | 1926.0 | 1936.0 | 1905.0 | 1923.0 | 95.4 Thousand |
BHK
TS
8349
AFMD
8225
MITQ