HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1840.0 | 1845.0 | 1827.0 | 1834.0 | 46.7 Thousand |
| 26 Feb, 2024 | 1841.0 | 1853.0 | 1835.0 | 1840.0 | 40.9 Thousand |
| 22 Feb, 2024 | 1831.0 | 1844.0 | 1827.0 | 1840.0 | 38.4 Thousand |
| 21 Feb, 2024 | 1839.0 | 1846.0 | 1820.0 | 1826.0 | 44 Thousand |
| 20 Feb, 2024 | 1881.0 | 1890.0 | 1829.0 | 1830.0 | 85.9 Thousand |
| 19 Feb, 2024 | 1835.0 | 1870.0 | 1835.0 | 1862.0 | 56 Thousand |
| 16 Feb, 2024 | 1843.0 | 1863.0 | 1823.0 | 1825.0 | 111.5 Thousand |
| 15 Feb, 2024 | 1878.0 | 1891.0 | 1800.0 | 1829.0 | 208.8 Thousand |
| 14 Feb, 2024 | 2000.0 | 2003.0 | 1952.0 | 1958.0 | 80 Thousand |
| 13 Feb, 2024 | 2005.0 | 2010.0 | 1976.0 | 1997.0 | 56.5 Thousand |
BHK
TS
8349
AFMD
8225
MITQ