HOTLAND Co.,Ltd. (3196.T)
JPY 2175.0
(-0.82%)
JPY 2175.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1911.0 | 1942.0 | 1911.0 | 1942.0 | 143.5 Thousand |
| 22 Dec, 2023 | 1910.0 | 1926.0 | 1896.0 | 1899.0 | 101.3 Thousand |
| 21 Dec, 2023 | 1912.0 | 1920.0 | 1894.0 | 1914.0 | 95.2 Thousand |
| 20 Dec, 2023 | 1930.0 | 1945.0 | 1924.0 | 1929.0 | 58.9 Thousand |
| 19 Dec, 2023 | 1919.0 | 1926.0 | 1906.0 | 1924.0 | 76.7 Thousand |
| 18 Dec, 2023 | 1896.0 | 1914.0 | 1888.0 | 1907.0 | 85.3 Thousand |
| 15 Dec, 2023 | 1923.0 | 1927.0 | 1890.0 | 1894.0 | 106.8 Thousand |
| 14 Dec, 2023 | 1954.0 | 1956.0 | 1922.0 | 1929.0 | 72.6 Thousand |
| 13 Dec, 2023 | 1967.0 | 1978.0 | 1947.0 | 1953.0 | 65.8 Thousand |
| 12 Dec, 2023 | 1966.0 | 1979.0 | 1954.0 | 1964.0 | 61.4 Thousand |
BHK
TS
8349
AFMD
8225
MITQ