HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2050.0 | 2050.0 | 2008.0 | 2021.0 | 37.7 Thousand |
| 06 Feb, 2024 | 2030.0 | 2069.0 | 2026.0 | 2039.0 | 73 Thousand |
| 05 Feb, 2024 | 2031.0 | 2038.0 | 1997.0 | 2036.0 | 79.1 Thousand |
| 02 Feb, 2024 | 1994.0 | 2027.0 | 1989.0 | 2022.0 | 91.4 Thousand |
| 01 Feb, 2024 | 1972.0 | 1991.0 | 1969.0 | 1989.0 | 51.3 Thousand |
| 31 Jan, 2024 | 1953.0 | 1978.0 | 1951.0 | 1978.0 | 27.7 Thousand |
| 30 Jan, 2024 | 1965.0 | 1974.0 | 1952.0 | 1957.0 | 36.7 Thousand |
| 29 Jan, 2024 | 1935.0 | 1958.0 | 1935.0 | 1958.0 | 31.8 Thousand |
| 26 Jan, 2024 | 1952.0 | 1952.0 | 1933.0 | 1933.0 | 30.8 Thousand |
| 25 Jan, 2024 | 1932.0 | 1953.0 | 1932.0 | 1951.0 | 27 Thousand |
BHK
TS
8349
AFMD
8225
MITQ