HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1912.0 | 1929.0 | 1896.0 | 1924.0 | 102.3 Thousand |
| 09 Jan, 2024 | 1853.0 | 1921.0 | 1853.0 | 1910.0 | 175.3 Thousand |
| 05 Jan, 2024 | 1860.0 | 1873.0 | 1843.0 | 1852.0 | 94.7 Thousand |
| 04 Jan, 2024 | 1890.0 | 1890.0 | 1845.0 | 1851.0 | 137.8 Thousand |
| 29 Dec, 2023 | 1863.0 | 1904.0 | 1860.0 | 1895.0 | 113.8 Thousand |
| 28 Dec, 2023 | 1864.0 | 1881.0 | 1843.0 | 1869.0 | 349.6 Thousand |
| 27 Dec, 2023 | 1910.0 | 1925.0 | 1893.0 | 1914.0 | 626 Thousand |
| 26 Dec, 2023 | 1942.0 | 1942.0 | 1907.0 | 1912.0 | 185.4 Thousand |
| 25 Dec, 2023 | 1911.0 | 1942.0 | 1911.0 | 1942.0 | 143.5 Thousand |
| 22 Dec, 2023 | 1910.0 | 1926.0 | 1896.0 | 1899.0 | 101.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ