HOTLAND Co.,Ltd. (3196.T)

JPY 2232.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2170.0 2170.0 2139.0 2144.0 58.1 Thousand
27 Dec, 2024 2195.0 2203.0 2170.0 2177.0 280.5 Thousand
26 Dec, 2024 2232.0 2238.0 2230.0 2235.0 391.2 Thousand
25 Dec, 2024 2235.0 2238.0 2230.0 2238.0 115.4 Thousand
24 Dec, 2024 2231.0 2237.0 2230.0 2235.0 85.1 Thousand
23 Dec, 2024 2240.0 2250.0 2231.0 2231.0 75.6 Thousand
20 Dec, 2024 2222.0 2236.0 2221.0 2231.0 46.9 Thousand
19 Dec, 2024 2220.0 2236.0 2219.0 2235.0 39.9 Thousand
18 Dec, 2024 2227.0 2236.0 2220.0 2228.0 34.2 Thousand
17 Dec, 2024 2223.0 2237.0 2221.0 2227.0 29.1 Thousand