HOTLAND Co.,Ltd. (3196.T)
JPY 2130.0
(0.47%)
JPY 2130.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2154.0 | 2157.0 | 2128.0 | 2138.0 | 28.7 Thousand |
| 11 Apr, 2025 | 2059.0 | 2128.0 | 2053.0 | 2120.0 | 54.7 Thousand |
| 10 Apr, 2025 | 2166.0 | 2166.0 | 2087.0 | 2109.0 | 65.1 Thousand |
| 09 Apr, 2025 | 2038.0 | 2061.0 | 2001.0 | 2039.0 | 74.5 Thousand |
| 08 Apr, 2025 | 2000.0 | 2072.0 | 1989.0 | 2063.0 | 126 Thousand |
| 07 Apr, 2025 | 1940.0 | 1974.0 | 1888.0 | 1923.0 | 220.5 Thousand |
| 04 Apr, 2025 | 2072.0 | 2077.0 | 2012.0 | 2030.0 | 138.7 Thousand |
| 03 Apr, 2025 | 2051.0 | 2114.0 | 2050.0 | 2096.0 | 140.8 Thousand |
| 02 Apr, 2025 | 2179.0 | 2179.0 | 2124.0 | 2124.0 | 95.2 Thousand |
| 01 Apr, 2025 | 2236.0 | 2238.0 | 2165.0 | 2179.0 | 90.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ