HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2105.0 | 2119.0 | 2101.0 | 2111.0 | 27.1 Thousand |
| 29 May, 2025 | 2101.0 | 2118.0 | 2101.0 | 2107.0 | 47.7 Thousand |
| 28 May, 2025 | 2125.0 | 2131.0 | 2107.0 | 2116.0 | 41.1 Thousand |
| 27 May, 2025 | 2131.0 | 2140.0 | 2125.0 | 2125.0 | 18.6 Thousand |
| 26 May, 2025 | 2124.0 | 2137.0 | 2113.0 | 2127.0 | 26.6 Thousand |
| 23 May, 2025 | 2143.0 | 2148.0 | 2122.0 | 2130.0 | 29.3 Thousand |
| 22 May, 2025 | 2110.0 | 2123.0 | 2096.0 | 2118.0 | 43.7 Thousand |
| 21 May, 2025 | 2081.0 | 2119.0 | 2081.0 | 2093.0 | 40 Thousand |
| 20 May, 2025 | 2085.0 | 2094.0 | 2080.0 | 2080.0 | 41 Thousand |
| 19 May, 2025 | 2089.0 | 2101.0 | 2070.0 | 2089.0 | 69.7 Thousand |
BHK
TS
8349
AFMD
8225
MITQ