HOTLAND Co.,Ltd. (3196.T)

JPY 2159.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1800.0 1889.0 1800.0 1843.0 369.2 Thousand
20 Sep, 2023 1789.0 1820.0 1737.0 1815.0 748.5 Thousand
19 Sep, 2023 1695.0 1695.0 1673.0 1687.0 61.1 Thousand
15 Sep, 2023 1701.0 1707.0 1690.0 1702.0 38.8 Thousand
14 Sep, 2023 1707.0 1707.0 1686.0 1701.0 44.2 Thousand