HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1903.0 | 1915.0 | 1875.0 | 1882.0 | 54.2 Thousand |
| 20 Oct, 2023 | 1876.0 | 1899.0 | 1872.0 | 1898.0 | 39.3 Thousand |
| 19 Oct, 2023 | 1879.0 | 1903.0 | 1872.0 | 1875.0 | 44 Thousand |
| 18 Oct, 2023 | 1880.0 | 1898.0 | 1855.0 | 1896.0 | 49.8 Thousand |
| 17 Oct, 2023 | 1835.0 | 1880.0 | 1835.0 | 1880.0 | 55.7 Thousand |
| 16 Oct, 2023 | 1875.0 | 1875.0 | 1825.0 | 1827.0 | 73.9 Thousand |
| 13 Oct, 2023 | 1909.0 | 1909.0 | 1867.0 | 1875.0 | 62.9 Thousand |
| 12 Oct, 2023 | 1890.0 | 1907.0 | 1855.0 | 1902.0 | 75.2 Thousand |
| 11 Oct, 2023 | 1929.0 | 1935.0 | 1897.0 | 1897.0 | 72.1 Thousand |
| 10 Oct, 2023 | 1913.0 | 1935.0 | 1905.0 | 1930.0 | 81.1 Thousand |
BHK
TS
8349
AFMD
8225
MITQ